Aktia Bank - Lager Pris

Pris Chg Dag År Dato
Aktia Bank 9.56 0.52 5.75% 3.91% 2024-04-30
Pathward Financial 50.58 0.21 0.42% 19.07% 2024-05-01
Commerce Bancshares 55.81 1.13 2.07% 3.97% 2024-05-01
Cullen/Frost Bankers 105.27 0.93 0.89% 3.32% 2024-05-01
Comerica 51.28 1.14 2.27% 37.78% 2024-05-01
CVB Financial 16.73 0.39 2.39% 26.17% 2024-05-01
FB Financial 37.19 0.54 1.47% 28.20% 2024-05-01
Fifth Third Bancorp 37.13 0.64 1.75% 51.49% 2024-05-01
Huntington Bancshares 13.65 0.17 1.26% 32.48% 2024-05-01
KeyCorp 14.72 0.24 1.66% 51.54% 2024-05-01
M&T Bank 146.14 1.57 1.09% 24.48% 2024-05-01
Nordea Bank Abp 11.01 0.05 0.41% 12.34% 2024-04-30
Bank Ozk 45.43 0.78 1.75% 36.43% 2024-05-01
PCB Bancorp 14.98 0.26 1.77% 10.07% 2024-05-01
PNC 153.98 0.91 0.59% 29.24% 2024-05-01
Regions Financial 19.60 0.31 1.61% 9.84% 2024-05-01
Rocket Companies 12.40 0.11 0.85% 45.31% 2024-05-01
Sampo 37.89 -0.51 -1.33% -16.73% 2024-04-30
Truist Financial 38.66 1.11 2.96% 22.65% 2024-05-01
US Bancorp 41.03 0.36 0.89% 33.95% 2024-05-01
Zions Bancorporation 41.83 0.94 2.29% 74.87% 2024-05-01

Pris Dag År Dato
Helsinki 9837 -52.81 -0.53% -6.87% 2024-04-30